| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.92 | -8.69 % | 0 | 22.64 | 22.72 | 20.78 |
| 08/09/2026 | 20.75 | -2.17 % | 0 | 20.93 | 21.43 | 20.18 |
| 09/09/2026 | 19.07 | -9.69 % | 0 | 20.36 | 20.41 | 18.21 |
| 10/09/2026 | 19.34 | +0.52 % | 0 | 19.01 | 19.78 | 18.94 |
| 11/09/2026 | 19.74 | +1.83 % | 0 | 19.50 | 20.21 | 19.19 |
