| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.88 | +1.58 % | 0 | 35.54 | 37.78 | 35.30 |
| 23/10/2026 | 36.45 | -0.64 % | 0 | 35.83 | 36.48 | 34.61 |
| 26/10/2026 | 38.61 | +5.09 % | 0 | 36.95 | 39.74 | 36.38 |
| 27/10/2026 | 38.07 | -1.07 % | 0 | 39.22 | 39.22 | 36.62 |
| 28/10/2026 | 34.36 | -8.4 % | 0 | 36.63 | 37.83 | 33.88 |
