| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.52 | -3.66 % | 0 | 15.12 | 16.16 | 14.86 |
| 09/06/2026 | 14.89 | -5.46 % | 0 | 15.28 | 16.05 | 14.89 |
| 10/06/2026 | 14.00 | -5.82 % | 0 | 14.81 | 14.88 | 13.19 |
| 11/06/2026 | 12.02 | -13.84 % | 0 | 13.33 | 13.41 | 11.98 |
| 12/06/2026 | 13.22 | +9.35 % | 0 | 13.11 | 13.33 | 12.43 |
