| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.23 | -3.49 % | 0 | 13.82 | 14.80 | 13.54 |
| 09/06/2026 | 13.55 | -5.38 % | 0 | 13.96 | 14.69 | 13.54 |
| 10/06/2026 | 12.73 | -6.36 % | 0 | 13.51 | 13.56 | 11.93 |
| 11/06/2026 | 10.82 | -14.87 % | 0 | 12.11 | 12.18 | 10.78 |
| 12/06/2026 | 11.95 | +9.94 % | 0 | 11.90 | 12.06 | 11.20 |
