| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.22 | -3. % | 0 | 9.25 | 10.02 | 9.10 |
| 24/07/2026 | 11.88 | +23.49 % | 0 | 9.95 | 12.17 | 9.94 |
| 27/07/2026 | 13.65 | +13.37 % | 0 | 12.79 | 14.14 | 12.76 |
| 28/07/2026 | 16.87 | +25.15 % | 0 | 14.56 | 17.11 | 14.01 |
| 29/07/2026 | 28.17 | +65.9 % | 0 | 24.30 | 29.26 | 24.30 |
