| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.38 | -8.69 % | 0 | 20.97 | 21.07 | 19.16 |
| 08/09/2026 | 18.98 | -3.06 % | 0 | 19.30 | 19.80 | 18.62 |
| 09/09/2026 | 17.37 | -10.54 % | 0 | 18.76 | 18.81 | 16.68 |
| 10/09/2026 | 17.92 | +1.19 % | 0 | 17.46 | 18.17 | 17.34 |
| 11/09/2026 | 18.26 | +2.5 % | 0 | 17.91 | 18.31 | 17.64 |
