| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.99 | +1.74 % | 0 | 33.65 | 35.85 | 33.42 |
| 23/10/2026 | 34.56 | -0.63 % | 0 | 33.93 | 34.58 | 32.72 |
| 26/10/2026 | 36.70 | +5.37 % | 0 | 35.05 | 37.83 | 34.49 |
| 27/10/2026 | 36.17 | -1.07 % | 0 | 37.31 | 37.31 | 34.72 |
| 28/10/2026 | 32.46 | -8.82 % | 0 | 34.72 | 35.91 | 32.00 |
