| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.70 | +3.41 % | 0 | 4.95 | 5.01 | 4.46 |
| 09/06/2026 | 4.80 | +3.9 % | 0 | 4.84 | 4.88 | 4.44 |
| 10/06/2026 | 5.29 | +7.96 % | 0 | 5.01 | 5.65 | 4.95 |
| 11/06/2026 | 5.93 | +10.13 % | 0 | 5.65 | 6.14 | 5.49 |
| 12/06/2026 | 5.36 | -12.13 % | 0 | 5.71 | 5.90 | 5.36 |
