| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.21 | +2.39 % | 0 | 6.21 | 6.33 | 5.69 |
| 24/07/2026 | 4.63 | -21.88 % | 0 | 5.54 | 5.58 | 4.60 |
| 27/07/2026 | 4.00 | -14.35 % | 0 | 4.28 | 4.29 | 3.88 |
| 28/07/2026 | 3.21 | -21.52 % | 0 | 3.69 | 4.06 | 3.21 |
| 29/07/2026 | 1.81 | -44.14 % | 0 | 2.30 | 2.30 | 1.78 |
