| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.76 | -9.55 % | 0 | 19.36 | 19.47 | 17.61 |
| 08/09/2026 | 17.63 | -2.14 % | 0 | 17.73 | 18.24 | 17.09 |
| 09/09/2026 | 16.04 | -10.24 % | 0 | 17.23 | 17.27 | 15.23 |
| 10/09/2026 | 16.42 | +1.42 % | 0 | 15.98 | 16.78 | 15.87 |
| 11/09/2026 | 16.64 | +2.06 % | 0 | 16.39 | 17.11 | 16.11 |
