| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.12 | +1.83 % | 0 | 31.78 | 33.96 | 31.61 |
| 23/10/2026 | 32.71 | -0.58 % | 0 | 32.05 | 32.71 | 30.85 |
| 26/10/2026 | 34.80 | +5.58 % | 0 | 33.16 | 35.94 | 32.61 |
| 27/10/2026 | 34.27 | -1.21 % | 0 | 35.41 | 35.41 | 32.83 |
| 28/10/2026 | 30.75 | -8.83 % | 0 | 32.83 | 34.00 | 30.13 |
