| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.31 | +1.24 % | 0 | 5.69 | 5.74 | 5.09 |
| 09/06/2026 | 5.51 | +3.28 % | 0 | 5.56 | 5.61 | 5.13 |
| 10/06/2026 | 5.98 | +6.6 % | 0 | 5.77 | 6.49 | 5.68 |
| 11/06/2026 | 6.80 | +11.84 % | 0 | 6.49 | 7.03 | 6.25 |
| 12/06/2026 | 6.13 | -12.5 % | 0 | 6.55 | 6.80 | 6.07 |
