| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.44 | +5.17 % | 0 | 8.21 | 8.44 | 7.69 |
| 24/07/2026 | 6.43 | -19.39 % | 0 | 7.59 | 7.60 | 6.22 |
| 27/07/2026 | 5.38 | -14.68 % | 0 | 5.80 | 5.83 | 5.27 |
| 28/07/2026 | 4.21 | -24.23 % | 0 | 5.04 | 5.45 | 4.19 |
| 29/07/2026 | 2.32 | -47.39 % | 0 | 3.08 | 3.10 | 2.28 |
