| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.65 | -3.62 % | 0 | 10.35 | 11.18 | 9.95 |
| 09/06/2026 | 9.98 | -7.42 % | 0 | 10.46 | 11.07 | 9.98 |
| 10/06/2026 | 9.38 | -7.31 % | 0 | 10.08 | 10.10 | 8.63 |
| 11/06/2026 | 7.72 | -17.4 % | 0 | 8.92 | 8.98 | 7.69 |
| 12/06/2026 | 8.62 | +9.47 % | 0 | 8.74 | 8.78 | 8.01 |
