| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.92 | -10.04 % | 0 | 16.31 | 16.45 | 14.70 |
| 08/09/2026 | 14.56 | -3.26 % | 0 | 14.78 | 15.29 | 14.23 |
| 09/09/2026 | 13.31 | -11.09 % | 0 | 14.37 | 14.42 | 12.58 |
| 10/09/2026 | 13.59 | +1. % | 0 | 13.23 | 13.87 | 13.13 |
| 11/09/2026 | 13.86 | +2.51 % | 0 | 13.56 | 13.98 | 13.33 |
