| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.42 | +2.08 % | 0 | 28.09 | 30.26 | 27.93 |
| 23/10/2026 | 28.99 | -0.7 % | 0 | 28.35 | 28.99 | 27.19 |
| 26/10/2026 | 31.06 | +6.19 % | 0 | 29.43 | 32.19 | 29.07 |
| 27/10/2026 | 30.72 | -0.71 % | 0 | 31.66 | 31.66 | 29.13 |
| 28/10/2026 | 27.06 | -9.82 % | 0 | 29.10 | 30.22 | 26.52 |
