| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.57 | +11.06 % | 0 | 3.20 | 3.71 | 3.20 |
| 08/09/2026 | 3.67 | +1.94 % | 0 | 3.54 | 3.88 | 3.46 |
| 09/09/2026 | 4.24 | +15.4 % | 0 | 3.87 | 4.52 | 3.77 |
| 10/09/2026 | 4.01 | -4.52 % | 0 | 4.32 | 4.32 | 3.88 |
| 11/09/2026 | 3.77 | -7.72 % | 0 | 3.84 | 4.14 | 3.77 |
