| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.49 | +4.06 % | 0 | 9.35 | 9.62 | 8.58 |
| 24/07/2026 | 7.34 | -19.4 % | 0 | 8.67 | 8.67 | 7.15 |
| 27/07/2026 | 6.28 | -13.57 % | 0 | 6.69 | 6.74 | 6.09 |
| 28/07/2026 | 4.90 | -23.75 % | 0 | 5.83 | 6.31 | 4.88 |
| 29/07/2026 | 2.71 | -46.97 % | 0 | 3.56 | 3.57 | 2.65 |
