| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.28 | +2.33 % | 0 | 16.24 | 16.46 | 15.35 |
| 24/07/2026 | 13.30 | -15.88 % | 0 | 15.30 | 15.31 | 13.07 |
| 27/07/2026 | 11.73 | -11.44 % | 0 | 12.41 | 12.47 | 11.43 |
| 28/07/2026 | 9.56 | -19.8 % | 0 | 11.04 | 11.73 | 9.49 |
| 29/07/2026 | 5.40 | -44.67 % | 0 | 6.86 | 6.86 | 5.23 |
