| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.43 | +10.66 % | 0 | 6.71 | 7.68 | 6.71 |
| 08/09/2026 | 7.86 | +5.22 % | 0 | 7.40 | 8.07 | 7.25 |
| 09/09/2026 | 8.53 | +11. % | 0 | 7.98 | 9.25 | 7.93 |
| 10/09/2026 | 8.44 | -1.69 % | 0 | 8.76 | 8.76 | 8.17 |
| 11/09/2026 | 8.10 | -3.69 % | 0 | 8.12 | 8.56 | 7.99 |
