| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.39 | +3.04 % | 0 | 13.02 | 13.05 | 11.92 |
| 09/06/2026 | 12.75 | +4.34 % | 0 | 12.82 | 12.82 | 12.07 |
| 10/06/2026 | 13.63 | +6.53 % | 0 | 12.94 | 14.48 | 12.73 |
| 11/06/2026 | 15.16 | +9.5 % | 0 | 14.20 | 15.45 | 14.16 |
| 12/06/2026 | 13.97 | -10.05 % | 0 | 14.62 | 15.04 | 13.87 |
