| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.36 | +3.57 % | 0 | 12.36 | 13.98 | 12.25 |
| 23/10/2026 | 13.13 | -0.11 % | 0 | 12.52 | 13.15 | 11.71 |
| 26/10/2026 | 14.60 | +9.86 % | 0 | 13.29 | 15.63 | 13.02 |
| 27/10/2026 | 14.34 | -1.38 % | 0 | 15.07 | 15.13 | 13.25 |
| 28/10/2026 | 11.42 | -17.31 % | 0 | 12.91 | 13.73 | 11.09 |
