| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.69 | -17.72 % | 0 | 5.50 | 5.59 | 4.65 |
| 08/09/2026 | 4.97 | +1.74 % | 0 | 4.69 | 5.05 | 4.60 |
| 09/09/2026 | 4.21 | -18.09 % | 0 | 4.74 | 4.80 | 3.87 |
| 10/09/2026 | 4.26 | -1.28 % | 0 | 4.23 | 4.51 | 4.07 |
| 11/09/2026 | 4.37 | +1.63 % | 0 | 4.33 | 4.56 | 4.17 |
