| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.86 | +2.22 % | 0 | 24.70 | 24.86 | 23.82 |
| 24/07/2026 | 21.07 | -12.21 % | 0 | 23.54 | 23.55 | 20.82 |
| 27/07/2026 | 19.07 | -9.23 % | 0 | 20.03 | 20.06 | 18.72 |
| 28/07/2026 | 16.19 | -16.27 % | 0 | 18.20 | 18.95 | 16.11 |
| 29/07/2026 | 9.71 | -40.61 % | 0 | 11.55 | 11.95 | 9.24 |
