| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.59 | -3.57 % | 0 | 4.98 | 5.05 | 4.34 |
| 23/10/2026 | 4.71 | +2.28 % | 0 | 4.95 | 5.30 | 4.71 |
| 26/10/2026 | 4.09 | -13.27 % | 0 | 4.57 | 4.70 | 3.84 |
| 27/10/2026 | 4.23 | +1.32 % | 0 | 3.93 | 4.72 | 3.93 |
| 28/10/2026 | 4.95 | +10.87 % | 0 | 4.38 | 5.20 | 4.05 |
