| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.57 | +1.77 % | 0 | 20.36 | 20.41 | 19.05 |
| 09/06/2026 | 20.15 | +2.65 % | 0 | 20.12 | 20.15 | 19.16 |
| 10/06/2026 | 21.20 | +3.92 % | 0 | 20.39 | 22.23 | 20.12 |
| 11/06/2026 | 23.20 | +8.08 % | 0 | 21.99 | 23.46 | 21.87 |
| 12/06/2026 | 21.73 | -7.88 % | 0 | 22.43 | 22.94 | 21.61 |
