| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.71 | +12.65 % | 0 | 12.26 | 13.71 | 12.26 |
| 08/09/2026 | 14.10 | +6.06 % | 0 | 13.34 | 14.35 | 13.08 |
| 09/09/2026 | 15.08 | +10.15 % | 0 | 14.13 | 15.92 | 14.09 |
| 10/09/2026 | 14.82 | -0.87 % | 0 | 15.23 | 15.23 | 14.47 |
| 11/09/2026 | 14.55 | -1.29 % | 0 | 14.52 | 15.01 | 13.92 |
