| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 32.40 | +3.14 % | 0 | 32.16 | 32.91 | 31.86 |
| 23/04/2026 | 34.02 | +5.62 % | 0 | 32.78 | 34.23 | 32.70 |
| 24/04/2026 | 35.02 | +2.38 % | 0 | 33.52 | 35.10 | 33.47 |
| 27/04/2026 | 34.59 | -0.09 % | 0 | 34.76 | 34.76 | 33.99 |
| 28/04/2026 | 33.02 | -4. % | 0 | 34.73 | 35.03 | 33.01 |