| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.08 | +1.28 % | 0 | 28.97 | 29.03 | 27.54 |
| 09/06/2026 | 28.82 | +2.27 % | 0 | 28.72 | 28.82 | 27.67 |
| 10/06/2026 | 30.00 | +3.34 % | 0 | 29.12 | 31.12 | 28.79 |
| 11/06/2026 | 32.32 | +6.77 % | 0 | 30.95 | 32.52 | 30.77 |
| 12/06/2026 | 30.67 | -6.04 % | 0 | 31.35 | 31.94 | 30.54 |
