| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 34.20 | +1.66 % | 0 | 34.07 | 34.20 | 33.10 |
| 24/07/2026 | 30.01 | -10.01 % | 0 | 32.80 | 32.81 | 29.83 |
| 27/07/2026 | 27.83 | -7.13 % | 0 | 28.91 | 28.95 | 27.39 |
| 28/07/2026 | 24.28 | -13.53 % | 0 | 26.81 | 27.52 | 24.20 |
| 29/07/2026 | 15.69 | -35.75 % | 0 | 18.52 | 18.52 | 15.11 |
