| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.01 | -4.15 % | 0 | 9.76 | 9.89 | 8.59 |
| 23/10/2026 | 9.22 | +0. % | 0 | 9.65 | 10.29 | 9.22 |
| 26/10/2026 | 8.25 | -9.4 % | 0 | 9.04 | 9.24 | 7.81 |
| 27/10/2026 | 8.44 | +0.3 % | 0 | 7.98 | 9.29 | 7.98 |
| 28/10/2026 | 9.94 | +14.2 % | 0 | 8.88 | 10.30 | 8.23 |
