| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.15 | +8.57 % | 0 | 19.65 | 21.47 | 19.65 |
| 08/09/2026 | 21.87 | +4.37 % | 0 | 21.07 | 22.25 | 20.77 |
| 09/09/2026 | 23.17 | +8.42 % | 0 | 21.99 | 24.16 | 21.94 |
| 10/09/2026 | 22.88 | -0.59 % | 0 | 23.33 | 23.33 | 22.56 |
| 11/09/2026 | 22.44 | -1.36 % | 0 | 22.54 | 23.08 | 21.92 |
