| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 11.83 | +5.63 % | 0 | 11.71 | 12.12 | 11.53 |
| 23/04/2026 | 12.88 | +9.62 % | 0 | 12.01 | 13.02 | 11.99 |
| 24/04/2026 | 13.47 | +3.62 % | 0 | 12.47 | 13.56 | 12.44 |
| 27/04/2026 | 13.52 | +1.65 % | 0 | 13.38 | 13.61 | 12.81 |
| 28/04/2026 | 12.45 | -7.47 % | 0 | 13.62 | 13.74 | 12.44 |