| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 46.51 | +1.22 % | 0 | 45.17 | 47.36 | 44.92 |
| 23/10/2026 | 46.09 | -0.45 % | 0 | 45.46 | 46.09 | 44.21 |
| 26/10/2026 | 48.28 | +4.07 % | 0 | 46.60 | 49.41 | 46.00 |
| 27/10/2026 | 47.74 | -0.79 % | 0 | 48.90 | 48.90 | 46.27 |
| 28/10/2026 | 44.01 | -6.58 % | 0 | 46.30 | 47.54 | 43.50 |
