| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.67 | -6.77 % | 0 | 31.57 | 31.60 | 29.51 |
| 08/09/2026 | 29.47 | -1.82 % | 0 | 29.75 | 30.24 | 29.00 |
| 09/09/2026 | 27.63 | -7.42 % | 0 | 29.07 | 29.12 | 26.64 |
| 10/09/2026 | 28.00 | +0.54 % | 0 | 27.56 | 28.52 | 27.41 |
| 11/09/2026 | 28.41 | +1.5 % | 0 | 28.18 | 28.66 | 27.75 |
