| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.15 | -1.66 % | 0 | 17.12 | 18.04 | 16.89 |
| 24/07/2026 | 20.64 | +17.01 % | 0 | 18.19 | 21.01 | 18.19 |
| 27/07/2026 | 23.00 | +10.45 % | 0 | 21.82 | 23.43 | 21.78 |
| 28/07/2026 | 26.70 | +17.83 % | 0 | 23.99 | 26.88 | 23.30 |
| 29/07/2026 | 38.95 | +45.66 % | 0 | 34.75 | 39.99 | 34.75 |
