| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.27 | -2.39 % | 0 | 22.67 | 23.93 | 22.52 |
| 09/06/2026 | 22.54 | -3.72 % | 0 | 22.87 | 23.86 | 22.53 |
| 10/06/2026 | 21.38 | -4.92 % | 0 | 22.32 | 22.53 | 20.48 |
| 11/06/2026 | 19.16 | -10.03 % | 0 | 20.43 | 20.65 | 19.06 |
| 12/06/2026 | 20.59 | +7.91 % | 0 | 20.27 | 20.73 | 19.61 |
