| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.48 | +1.19 % | 0 | 38.36 | 38.49 | 36.87 |
| 09/06/2026 | 38.28 | +1.99 % | 0 | 38.10 | 38.30 | 36.96 |
| 10/06/2026 | 39.51 | +2.65 % | 0 | 38.28 | 40.72 | 38.28 |
| 11/06/2026 | 42.05 | +5.65 % | 0 | 40.59 | 42.24 | 40.30 |
| 12/06/2026 | 40.32 | -4.68 % | 0 | 40.93 | 41.61 | 40.17 |