| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 42.04 | +2.51 % | 0 | 41.78 | 42.62 | 41.54 |
| 23/04/2026 | 43.75 | +4.62 % | 0 | 42.45 | 43.99 | 42.37 |
| 24/04/2026 | 44.79 | +2. % | 0 | 43.24 | 44.89 | 43.18 |
| 27/04/2026 | 44.27 | -0.16 % | 0 | 44.49 | 44.49 | 43.68 |
| 28/04/2026 | 42.68 | -3.02 % | 0 | 44.38 | 44.71 | 42.58 |