| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 43.68 | +0.41 % | 0 | 43.92 | 43.94 | 42.90 |
| 24/07/2026 | 39.64 | -8.35 % | 0 | 42.59 | 42.60 | 39.43 |
| 27/07/2026 | 37.32 | -5.78 % | 0 | 38.53 | 38.57 | 36.86 |
| 28/07/2026 | 33.37 | -11.23 % | 0 | 36.25 | 36.89 | 33.28 |
| 29/07/2026 | 23.13 | -31.01 % | 0 | 26.56 | 26.56 | 22.43 |
