| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.29 | +7.64 % | 0 | 28.33 | 30.39 | 28.33 |
| 08/09/2026 | 30.66 | +2.63 % | 0 | 30.00 | 31.20 | 29.60 |
| 09/09/2026 | 32.22 | +6.79 % | 0 | 30.93 | 33.29 | 30.88 |
| 10/09/2026 | 31.87 | -0.65 % | 0 | 32.42 | 32.43 | 31.44 |
| 11/09/2026 | 31.48 | -1.1 % | 0 | 31.58 | 32.20 | 31.30 |
