| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.72 | -1.72 % | 0 | 16.53 | 16.62 | 14.86 |
| 23/10/2026 | 15.79 | +0.57 % | 0 | 16.36 | 17.23 | 15.79 |
| 26/10/2026 | 14.43 | -7.62 % | 0 | 15.51 | 15.79 | 13.78 |
| 27/10/2026 | 14.66 | +1. % | 0 | 14.03 | 15.79 | 14.03 |
| 28/10/2026 | 16.86 | +11.92 % | 0 | 15.46 | 17.35 | 14.58 |
