| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.50 | -15.65 % | 0 | 7.46 | 7.60 | 6.41 |
| 08/09/2026 | 6.68 | -0.45 % | 0 | 6.45 | 6.84 | 6.34 |
| 09/09/2026 | 5.75 | -16.3 % | 0 | 6.42 | 6.48 | 5.33 |
| 10/09/2026 | 5.84 | -0.77 % | 0 | 5.76 | 6.13 | 5.61 |
| 11/09/2026 | 5.98 | +1.7 % | 0 | 5.89 | 6.23 | 5.72 |
