| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.85 | +3.15 % | 0 | 15.71 | 17.51 | 15.62 |
| 23/10/2026 | 16.57 | -0.33 % | 0 | 15.89 | 16.57 | 14.97 |
| 26/10/2026 | 18.21 | +8.85 % | 0 | 16.76 | 19.21 | 16.46 |
| 27/10/2026 | 17.88 | -1.27 % | 0 | 18.73 | 18.73 | 16.66 |
| 28/10/2026 | 14.72 | -14.94 % | 0 | 16.40 | 17.29 | 14.35 |
