| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.78 | +2.04 % | 0 | 16.49 | 16.53 | 15.28 |
| 09/06/2026 | 16.26 | +2.59 % | 0 | 16.27 | 16.27 | 15.42 |
| 10/06/2026 | 17.25 | +5.96 % | 0 | 16.47 | 18.17 | 16.23 |
| 11/06/2026 | 18.97 | +8.65 % | 0 | 17.92 | 19.29 | 17.84 |
| 12/06/2026 | 17.67 | -9.06 % | 0 | 18.35 | 18.82 | 17.56 |
