| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.46 | +13.89 % | 0 | 9.22 | 10.46 | 9.22 |
| 08/09/2026 | 10.78 | +6.52 % | 0 | 10.12 | 10.96 | 9.92 |
| 09/09/2026 | 11.57 | +10.93 % | 0 | 10.81 | 12.35 | 10.77 |
| 10/09/2026 | 11.36 | -1.47 % | 0 | 11.76 | 11.76 | 11.09 |
| 11/09/2026 | 11.13 | -1.77 % | 0 | 11.07 | 11.55 | 10.53 |
