| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.47 | -2.69 % | 0 | 24.74 | 24.94 | 22.85 |
| 23/10/2026 | 23.95 | +0.71 % | 0 | 24.61 | 25.56 | 23.95 |
| 26/10/2026 | 22.20 | -6.37 % | 0 | 23.62 | 23.99 | 21.43 |
| 27/10/2026 | 22.52 | +0.96 % | 0 | 21.71 | 23.85 | 21.71 |
| 28/10/2026 | 25.45 | +10.6 % | 0 | 23.57 | 25.85 | 22.66 |
