| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 39.71 | +5.54 % | 0 | 37.80 | 39.93 | 37.80 |
| 08/09/2026 | 40.16 | +1.71 % | 0 | 39.61 | 40.80 | 39.18 |
| 09/09/2026 | 41.97 | +5.74 % | 0 | 40.48 | 42.95 | 40.42 |
| 10/09/2026 | 41.43 | -0.62 % | 0 | 42.03 | 42.06 | 40.91 |
| 11/09/2026 | 41.03 | -1.08 % | 0 | 41.19 | 41.76 | 40.75 |
