| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 47.33 | +1.11 % | 0 | 48.18 | 48.36 | 46.64 |
| 09/06/2026 | 48.16 | +1.75 % | 0 | 47.92 | 48.17 | 46.73 |
| 10/06/2026 | 49.41 | +2.26 % | 0 | 48.16 | 50.65 | 48.15 |
| 11/06/2026 | 52.00 | +4.71 % | 0 | 50.52 | 52.20 | 50.23 |
| 12/06/2026 | 50.26 | -3.79 % | 0 | 50.85 | 51.61 | 50.11 |
