| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 53.67 | +0.32 % | 0 | 53.92 | 53.94 | 52.90 |
| 24/07/2026 | 49.58 | -6.89 % | 0 | 52.57 | 52.58 | 49.40 |
| 27/07/2026 | 47.19 | -4.86 % | 0 | 48.46 | 48.50 | 46.72 |
| 28/07/2026 | 43.07 | -9.42 % | 0 | 46.11 | 46.72 | 42.97 |
| 29/07/2026 | 31.59 | -26.88 % | 0 | 35.53 | 35.53 | 30.85 |
