| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.32 | -20. % | 0 | 3.99 | 4.05 | 3.32 |
| 08/09/2026 | 3.65 | +4.58 % | 0 | 3.34 | 3.68 | 3.28 |
| 09/09/2026 | 3.06 | -19.61 % | 0 | 3.47 | 3.52 | 2.81 |
| 10/09/2026 | 3.13 | -0.79 % | 0 | 3.08 | 3.31 | 2.95 |
| 11/09/2026 | 3.16 | +1.61 % | 0 | 3.17 | 3.32 | 3.02 |
