| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.22 | +2. % | 0 | 9.52 | 10.88 | 9.42 |
| 23/10/2026 | 10.16 | -0.59 % | 0 | 9.63 | 10.18 | 8.97 |
| 26/10/2026 | 11.46 | +12.02 % | 0 | 10.29 | 12.28 | 10.06 |
| 27/10/2026 | 11.28 | -1.7 % | 0 | 11.87 | 11.98 | 10.27 |
| 28/10/2026 | 8.58 | -20.08 % | 0 | 9.92 | 10.62 | 8.35 |
