| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.53 | -4.53 % | 0 | 7.10 | 7.19 | 6.18 |
| 23/10/2026 | 6.70 | +0.68 % | 0 | 7.04 | 7.53 | 6.70 |
| 26/10/2026 | 5.91 | -10.73 % | 0 | 6.54 | 6.71 | 5.57 |
| 27/10/2026 | 6.09 | +0.25 % | 0 | 5.70 | 6.72 | 5.70 |
| 28/10/2026 | 7.17 | +13.09 % | 0 | 6.35 | 7.47 | 5.87 |
