| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.04 | +9.09 % | 0 | 15.76 | 17.42 | 15.76 |
| 08/09/2026 | 17.63 | +4.26 % | 0 | 17.02 | 18.14 | 16.71 |
| 09/09/2026 | 18.94 | +9.14 % | 0 | 17.89 | 19.84 | 17.84 |
| 10/09/2026 | 18.69 | -0.66 % | 0 | 19.13 | 19.13 | 18.40 |
| 11/09/2026 | 18.28 | -1.56 % | 0 | 18.37 | 18.87 | 18.16 |
