| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.58 | -1.84 % | 0 | 33.88 | 34.10 | 31.85 |
| 23/10/2026 | 33.08 | +0.81 % | 0 | 33.80 | 34.78 | 33.08 |
| 26/10/2026 | 31.03 | -5.28 % | 0 | 32.72 | 32.98 | 30.06 |
| 27/10/2026 | 31.41 | +0.67 % | 0 | 30.48 | 32.96 | 30.48 |
| 28/10/2026 | 34.71 | +8.25 % | 0 | 32.67 | 35.17 | 31.70 |
