| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.73 | +4.58 % | 0 | 47.68 | 49.89 | 47.68 |
| 08/09/2026 | 49.86 | +0.83 % | 0 | 49.56 | 50.55 | 49.12 |
| 09/09/2026 | 51.78 | +4.4 % | 0 | 50.40 | 52.91 | 50.16 |
| 10/09/2026 | 51.34 | -0.61 % | 0 | 51.99 | 52.00 | 50.80 |
| 11/09/2026 | 50.90 | -1.07 % | 0 | 51.08 | 51.69 | 50.68 |
