| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.75 | +8.63 % | 0 | 23.86 | 25.84 | 23.86 |
| 08/09/2026 | 26.16 | +3.42 % | 0 | 25.42 | 26.60 | 25.05 |
| 09/09/2026 | 27.61 | +7.04 % | 0 | 26.36 | 28.64 | 26.31 |
| 10/09/2026 | 27.36 | -0.42 % | 0 | 27.78 | 27.78 | 26.90 |
| 11/09/2026 | 26.90 | -1.07 % | 0 | 26.97 | 27.52 | 26.73 |
