| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.02 | -3.61 % | 0 | 12.93 | 13.04 | 11.45 |
| 23/10/2026 | 12.26 | +0.37 % | 0 | 12.77 | 13.55 | 12.26 |
| 26/10/2026 | 11.10 | -8.11 % | 0 | 12.04 | 12.28 | 10.48 |
| 27/10/2026 | 11.29 | +0.71 % | 0 | 10.76 | 12.33 | 10.76 |
| 28/10/2026 | 13.20 | +12.97 % | 0 | 11.94 | 13.58 | 11.13 |
