| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 52.10 | -1.33 % | 0 | 53.43 | 53.78 | 51.24 |
| 23/10/2026 | 52.51 | +0.21 % | 0 | 53.39 | 54.43 | 52.51 |
| 26/10/2026 | 50.33 | -3.86 % | 0 | 52.23 | 52.65 | 49.26 |
| 27/10/2026 | 50.86 | +0.61 % | 0 | 49.73 | 52.51 | 49.73 |
| 28/10/2026 | 54.49 | +5.7 % | 0 | 52.26 | 55.08 | 51.21 |