| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.70 | -6.72 % | 0 | 24.72 | 25.66 | 24.42 |
| 10/03/2026 | 24.50 | -2.57 % | 0 | 25.28 | 25.93 | 24.36 |
| 11/03/2026 | 24.21 | -0.86 % | 0 | 23.86 | 25.24 | 23.34 |
| 12/03/2026 | 23.58 | -4.07 % | 0 | 23.99 | 24.96 | 23.52 |
| 13/03/2026 | 22.89 | -5.24 % | 0 | 23.08 | 23.88 | 22.60 |