| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.94 | -8.15 % | 0 | 19.97 | 20.89 | 19.75 |
| 10/03/2026 | 19.80 | -2.97 % | 0 | 20.52 | 21.15 | 19.69 |
| 11/03/2026 | 19.46 | -1.22 % | 0 | 19.16 | 20.46 | 18.63 |
| 12/03/2026 | 18.84 | -4.99 % | 0 | 19.24 | 20.19 | 18.84 |
| 13/03/2026 | 18.22 | -6.13 % | 0 | 18.38 | 19.03 | 17.89 |