| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.48 | -10.51 % | 0 | 14.53 | 15.45 | 14.30 |
| 10/03/2026 | 14.38 | -3.81 % | 0 | 15.04 | 15.59 | 14.23 |
| 11/03/2026 | 14.04 | -1.54 % | 0 | 13.80 | 14.96 | 13.28 |
| 12/03/2026 | 13.46 | -6.46 % | 0 | 13.83 | 14.72 | 13.39 |
| 13/03/2026 | 12.78 | -8.62 % | 0 | 13.04 | 13.67 | 12.58 |