| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.09 | -9.38 % | 0 | 12.84 | 13.74 | 12.59 |
| 10/03/2026 | 12.65 | -4.28 % | 0 | 13.31 | 13.86 | 12.52 |
| 11/03/2026 | 12.31 | -2.07 % | 0 | 12.13 | 13.15 | 11.62 |
| 12/03/2026 | 11.80 | -6.87 % | 0 | 12.15 | 12.97 | 11.72 |
| 13/03/2026 | 11.19 | -8.84 % | 0 | 11.40 | 12.00 | 10.97 |