| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.16 | -12.54 % | 0 | 11.22 | 12.10 | 10.86 |
| 10/03/2026 | 11.02 | -4.84 % | 0 | 11.65 | 12.14 | 10.91 |
| 11/03/2026 | 10.75 | -1.56 % | 0 | 10.55 | 11.58 | 10.06 |
| 12/03/2026 | 10.22 | -7.51 % | 0 | 10.57 | 11.32 | 10.13 |
| 13/03/2026 | 9.68 | -9.11 % | 0 | 9.85 | 10.38 | 9.40 |