| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.64 | -13.46 % | 0 | 9.69 | 10.55 | 9.33 |
| 10/03/2026 | 9.54 | -4.79 % | 0 | 10.07 | 10.55 | 9.39 |
| 11/03/2026 | 9.26 | -1.54 % | 0 | 9.06 | 10.00 | 8.58 |
| 12/03/2026 | 8.72 | -8.36 % | 0 | 9.05 | 9.83 | 8.71 |
| 13/03/2026 | 8.24 | -9.75 % | 0 | 8.40 | 8.89 | 8.03 |