| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.20 | -14.81 % | 0 | 8.25 | 9.06 | 7.95 |
| 10/03/2026 | 8.06 | -5.79 % | 0 | 8.60 | 9.04 | 7.97 |
| 11/03/2026 | 7.87 | -1.69 % | 0 | 7.69 | 8.49 | 7.24 |
| 12/03/2026 | 7.42 | -8.57 % | 0 | 7.66 | 8.30 | 7.34 |
| 13/03/2026 | 6.93 | -10.41 % | 0 | 7.07 | 7.51 | 6.68 |