| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 6.27 | -12.13 % | 0 | 6.52 | 6.73 | 5.93 |
| 23/04/2026 | 5.04 | -21.82 % | 0 | 6.03 | 6.07 | 4.89 |
| 24/04/2026 | 4.30 | -12.88 % | 0 | 5.38 | 5.42 | 4.26 |
| 27/04/2026 | 4.55 | -0.98 % | 0 | 4.46 | 4.96 | 4.46 |
| 28/04/2026 | 5.28 | +9.9 % | 0 | 4.51 | 5.48 | 4.18 |