| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.50 | -15.64 % | 0 | 7.58 | 8.34 | 7.28 |
| 10/03/2026 | 7.40 | -6.15 % | 0 | 7.91 | 8.32 | 7.31 |
| 11/03/2026 | 7.17 | -2.12 % | 0 | 7.05 | 7.85 | 6.62 |
| 12/03/2026 | 6.72 | -9.8 % | 0 | 7.00 | 7.63 | 6.68 |
| 13/03/2026 | 6.31 | -11.38 % | 0 | 6.45 | 6.86 | 6.07 |