| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.51 | -13.58 % | 0 | 5.75 | 5.96 | 5.19 |
| 23/04/2026 | 4.34 | -23.68 % | 0 | 5.27 | 5.33 | 4.20 |
| 24/04/2026 | 3.67 | -13.97 % | 0 | 4.65 | 4.70 | 3.62 |
| 27/04/2026 | 3.90 | -1.27 % | 0 | 3.82 | 4.25 | 3.82 |
| 28/04/2026 | 4.49 | +8.72 % | 0 | 3.86 | 4.73 | 3.57 |
