| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.21 | +17.15 % | 0 | 3.30 | 3.42 | 2.96 |
| 10/03/2026 | 3.25 | +5.18 % | 0 | 2.97 | 3.31 | 2.73 |
| 11/03/2026 | 3.37 | +2.74 % | 0 | 3.63 | 3.77 | 3.00 |
| 12/03/2026 | 3.57 | +11.21 % | 0 | 3.43 | 3.61 | 3.08 |
| 13/03/2026 | 3.77 | +12.72 % | 0 | 3.73 | 3.96 | 3.37 |