| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.80 | -14.68 % | 0 | 5.03 | 5.22 | 4.49 |
| 23/04/2026 | 3.69 | -25.56 % | 0 | 4.56 | 4.63 | 3.58 |
| 24/04/2026 | 3.05 | -15.18 % | 0 | 4.07 | 4.07 | 3.04 |
| 27/04/2026 | 3.30 | -0.45 % | 0 | 3.24 | 3.62 | 3.24 |
| 28/04/2026 | 3.76 | +8.05 % | 0 | 3.26 | 4.02 | 3.05 |
