| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.56 | +17.11 % | 0 | 3.65 | 3.79 | 3.31 |
| 10/03/2026 | 3.62 | +4.93 % | 0 | 3.31 | 3.69 | 3.05 |
| 11/03/2026 | 3.74 | +3.31 % | 0 | 4.02 | 4.17 | 3.34 |
| 12/03/2026 | 3.94 | +10.06 % | 0 | 3.81 | 4.02 | 3.43 |
| 13/03/2026 | 4.18 | +12.67 % | 0 | 4.14 | 4.39 | 3.75 |