| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.66 | -18.28 % | 0 | 5.75 | 6.37 | 5.54 |
| 10/03/2026 | 5.51 | -8.62 % | 0 | 6.03 | 6.39 | 5.51 |
| 11/03/2026 | 5.37 | -2.36 % | 0 | 5.33 | 5.91 | 4.92 |
| 12/03/2026 | 5.03 | -10.59 % | 0 | 5.24 | 5.79 | 5.01 |
| 13/03/2026 | 4.63 | -13.46 % | 0 | 4.80 | 5.13 | 4.51 |
