| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.11 | -19.1 % | 0 | 5.20 | 5.78 | 5.02 |
| 10/03/2026 | 4.97 | -9.47 % | 0 | 5.47 | 5.80 | 4.97 |
| 11/03/2026 | 4.84 | -2.02 % | 0 | 4.82 | 5.37 | 4.41 |
| 12/03/2026 | 4.51 | -11.39 % | 0 | 4.77 | 5.24 | 4.49 |
| 13/03/2026 | 4.15 | -14. % | 0 | 4.31 | 4.61 | 4.04 |