| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.72 | +13.61 % | 0 | 4.91 | 5.07 | 4.49 |
| 10/03/2026 | 4.93 | +5.01 % | 0 | 4.52 | 5.00 | 4.20 |
| 11/03/2026 | 5.05 | +2.96 % | 0 | 5.38 | 5.56 | 4.54 |
| 12/03/2026 | 5.33 | +9.9 % | 0 | 5.13 | 5.43 | 4.64 |
| 13/03/2026 | 5.60 | +11.01 % | 0 | 5.58 | 5.88 | 5.10 |