| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.61 | -19.91 % | 0 | 4.69 | 5.22 | 4.54 |
| 10/03/2026 | 4.53 | -8.48 % | 0 | 4.94 | 5.26 | 4.46 |
| 11/03/2026 | 4.40 | -2.12 % | 0 | 4.34 | 4.83 | 3.95 |
| 12/03/2026 | 4.04 | -11.51 % | 0 | 4.29 | 4.73 | 4.03 |
| 13/03/2026 | 3.70 | -14.86 % | 0 | 3.86 | 4.11 | 3.60 |