| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.43 | +16.1 % | 0 | 3.32 | 3.72 | 3.14 |
| 23/04/2026 | 4.34 | +32.16 % | 0 | 3.59 | 4.58 | 3.57 |
| 24/04/2026 | 5.08 | +10.81 % | 0 | 4.02 | 5.18 | 4.01 |
| 27/04/2026 | 4.62 | -4.35 % | 0 | 4.94 | 4.94 | 4.26 |
| 28/04/2026 | 3.05 | -31.61 % | 0 | 4.72 | 4.89 | 2.99 |
