| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.30 | +15.36 % | 0 | 5.40 | 5.58 | 4.93 |
| 10/03/2026 | 5.42 | +5.24 % | 0 | 4.99 | 5.51 | 4.64 |
| 11/03/2026 | 5.56 | +2.11 % | 0 | 5.90 | 6.06 | 5.00 |
| 12/03/2026 | 5.86 | +10.15 % | 0 | 5.65 | 5.97 | 5.11 |
| 13/03/2026 | 6.20 | +11.62 % | 0 | 6.13 | 6.46 | 5.63 |