| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.69 | -21.66 % | 0 | 3.99 | 4.26 | 3.67 |
| 10/03/2026 | 3.62 | -10.3 % | 0 | 3.99 | 4.25 | 3.56 |
| 11/03/2026 | 3.51 | -0.43 % | 0 | 3.49 | 3.87 | 3.12 |
| 12/03/2026 | 3.24 | -11.13 % | 0 | 3.44 | 3.79 | 3.19 |
| 13/03/2026 | 2.97 | -14.55 % | 0 | 3.07 | 3.27 | 2.88 |
