| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.60 | +14.56 % | 0 | 7.69 | 7.96 | 7.05 |
| 10/03/2026 | 7.76 | +5.08 % | 0 | 7.21 | 7.87 | 6.77 |
| 11/03/2026 | 7.91 | +2.73 % | 0 | 8.31 | 8.56 | 7.25 |
| 12/03/2026 | 8.33 | +8.32 % | 0 | 8.07 | 8.42 | 7.36 |
| 13/03/2026 | 8.76 | +10.19 % | 0 | 8.67 | 9.09 | 8.08 |