| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.44 | +13.11 % | 0 | 10.52 | 10.81 | 9.68 |
| 10/03/2026 | 10.60 | +4.64 % | 0 | 9.97 | 10.73 | 9.44 |
| 11/03/2026 | 10.84 | +1.88 % | 0 | 11.23 | 11.56 | 9.99 |
| 12/03/2026 | 11.33 | +7.5 % | 0 | 11.00 | 11.42 | 10.17 |
| 13/03/2026 | 11.88 | +9.25 % | 0 | 11.70 | 12.17 | 11.02 |