| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.71 | +11.37 % | 0 | 13.77 | 14.04 | 12.85 |
| 10/03/2026 | 13.79 | +3.14 % | 0 | 13.19 | 14.03 | 12.61 |
| 11/03/2026 | 14.15 | +1.43 % | 0 | 14.56 | 14.95 | 13.21 |
| 12/03/2026 | 14.70 | +6.37 % | 0 | 14.34 | 14.76 | 13.42 |
| 13/03/2026 | 15.34 | +8.15 % | 0 | 15.10 | 15.60 | 14.39 |