| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.28 | +9.92 % | 0 | 17.33 | 17.61 | 16.38 |
| 10/03/2026 | 17.53 | +3.67 % | 0 | 16.72 | 17.61 | 16.11 |
| 11/03/2026 | 17.75 | +1.2 % | 0 | 18.16 | 18.60 | 16.75 |
| 12/03/2026 | 18.35 | +5.46 % | 0 | 17.95 | 18.39 | 16.99 |
| 13/03/2026 | 18.90 | +6.24 % | 0 | 18.76 | 19.29 | 18.09 |