| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.25 | -9.67 % | 0 | 16.29 | 17.23 | 16.01 |
| 10/03/2026 | 16.12 | -3.56 % | 0 | 16.83 | 17.42 | 15.99 |
| 11/03/2026 | 15.79 | -1.62 % | 0 | 15.54 | 16.75 | 15.02 |
| 12/03/2026 | 15.20 | -5.88 % | 0 | 15.59 | 16.51 | 15.13 |
| 13/03/2026 | 14.50 | -7.88 % | 0 | 14.76 | 15.42 | 14.29 |