| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 7.08 | -11.01 % | 0 | 7.34 | 7.54 | 6.71 |
| 23/04/2026 | 5.79 | -20.25 % | 0 | 6.82 | 6.86 | 5.62 |
| 24/04/2026 | 5.00 | -11.5 % | 0 | 6.15 | 6.20 | 4.94 |
| 27/04/2026 | 5.26 | -0.66 % | 0 | 5.15 | 5.69 | 5.15 |
| 28/04/2026 | 6.11 | +10.4 % | 0 | 5.22 | 6.31 | 4.88 |
