| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.20 | -11.25 % | 0 | 8.96 | 9.81 | 8.70 |
| 10/03/2026 | 8.82 | -5.01 % | 0 | 9.32 | 9.80 | 8.66 |
| 11/03/2026 | 8.46 | -2.37 % | 0 | 8.36 | 9.25 | 7.90 |
| 12/03/2026 | 8.03 | -8.7 % | 0 | 8.35 | 9.02 | 8.00 |
| 13/03/2026 | 7.50 | -10.88 % | 0 | 7.72 | 8.18 | 7.32 |