| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.06 | +8.67 % | 0 | 21.09 | 21.35 | 20.16 |
| 10/03/2026 | 21.27 | +3.03 % | 0 | 20.47 | 21.36 | 19.84 |
| 11/03/2026 | 21.55 | +1.03 % | 0 | 21.94 | 22.43 | 20.54 |
| 12/03/2026 | 22.16 | +4.78 % | 0 | 21.76 | 22.22 | 20.80 |
| 13/03/2026 | 22.77 | +5.51 % | 0 | 22.58 | 23.15 | 21.81 |