| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.63 | -13.06 % | 0 | 5.95 | 6.50 | 5.63 |
| 21/10/2025 | 4.64 | -16.55 % | 0 | 5.59 | 5.99 | 4.60 |
| 22/10/2025 | 4.90 | +6.88 % | 0 | 4.82 | 5.62 | 4.82 |
| 23/10/2025 | 4.82 | +0. % | 0 | 4.90 | 5.38 | 4.62 |
| 24/10/2025 | 2.35 | -55.58 % | 0 | 3.08 | 3.64 | 2.33 |
