| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 47.97 | +1.4 % | 0 | 46.64 | 48.85 | 46.39 |
| 23/10/2026 | 47.57 | -0.25 % | 0 | 46.73 | 47.57 | 45.67 |
| 26/10/2026 | 49.78 | +4.27 % | 0 | 47.89 | 50.88 | 47.44 |
| 27/10/2026 | 49.24 | -0.61 % | 0 | 50.40 | 50.40 | 47.73 |
| 28/10/2026 | 45.56 | -6.14 % | 0 | 47.80 | 48.95 | 44.98 |
