| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.63 | -6.87 % | 0 | 32.66 | 32.66 | 30.48 |
| 08/09/2026 | 30.46 | -1.58 % | 0 | 30.80 | 31.23 | 29.81 |
| 09/09/2026 | 28.55 | -7.4 % | 0 | 30.05 | 30.16 | 27.51 |
| 10/09/2026 | 28.99 | +0.66 % | 0 | 28.48 | 29.50 | 28.35 |
| 11/09/2026 | 29.39 | +1.31 % | 0 | 29.23 | 29.63 | 28.64 |
