| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 42.99 | +1.56 % | 0 | 41.65 | 43.86 | 41.40 |
| 23/10/2026 | 42.58 | -0.28 % | 0 | 41.75 | 42.58 | 40.69 |
| 26/10/2026 | 44.79 | +4.77 % | 0 | 42.91 | 45.89 | 42.46 |
| 27/10/2026 | 44.25 | -0.72 % | 0 | 45.41 | 45.41 | 42.75 |
| 28/10/2026 | 40.57 | -6.84 % | 0 | 42.81 | 43.96 | 39.99 |
