| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.89 | -7.65 % | 0 | 27.80 | 27.81 | 25.66 |
| 08/09/2026 | 25.60 | -2.07 % | 0 | 25.94 | 26.37 | 25.06 |
| 09/09/2026 | 23.63 | -8.96 % | 0 | 25.21 | 25.30 | 22.72 |
| 10/09/2026 | 24.17 | +0.96 % | 0 | 23.67 | 24.70 | 23.54 |
| 11/09/2026 | 24.53 | +1.57 % | 0 | 24.37 | 24.76 | 23.83 |
